Egyptian Pound (EGP/UZS)
Egyptian Pound (EGP) to Uzbek som rate: 229.61 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
EGP / UZS · CBU rate as of 11.09.2026
229.61
▼ -0.86 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 16.02.2010 | 279.50 | ▼ -0.34 |
| 09.02.2010 | 279.84 | ▼ -0.28 |
| 02.02.2010 | 280.12 | ▲ 0.17 |
| 26.01.2010 | 279.95 | ▼ -0.74 |
| 19.01.2010 | 280.69 | ▲ 2.21 |
| 12.01.2010 | 278.48 | ▲ 2.07 |
| 05.01.2010 | 276.41 | ▲ 1.51 |
| 29.12.2009 | 274.90 | ▲ 0.05 |
| 22.12.2009 | 274.85 | ▼ -0.65 |
| 15.12.2009 | 275.50 | ▼ -1.31 |
| 08.12.2009 | 276.81 | ▲ 0.02 |
| 01.12.2009 | 276.79 | ▲ 0.43 |
| 24.11.2009 | 276.36 | ▲ 0.13 |
| 17.11.2009 | 276.23 | ▲ 0.68 |
| 10.11.2009 | 275.55 | ▲ 0.60 |
| 03.11.2009 | 274.95 | ▼ -0.27 |
| 27.10.2009 | 275.22 | ▲ 0.80 |
| 20.10.2009 | 274.42 | ▲ 0.22 |
| 13.10.2009 | 274.20 | ▲ 0.69 |
| 06.10.2009 | 273.51 | ▲ 0.91 |
Source: Central Bank of the Republic of Uzbekistan.