Swedish Krona (SEK/UZS)
Swedish Krona (SEK) to Uzbek som rate: 1199.16 UZS as of 23.10.2026. Historical CBU rates, chart and archive — UzDaily.uz.
SEK / UZS · CBU rate as of 23.10.2026
1199.16
▼ -10.85 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 22.04.2022 | 1201.33 | ▲ 6.76 |
| 21.04.2022 | 1194.57 | ▲ 18.24 |
| 20.04.2022 | 1176.33 | ▼ -1.76 |
| 19.04.2022 | 1178.09 | ▼ -6.25 |
| 18.04.2022 | 1184.34 | ▼ -14.75 |
| 15.04.2022 | 1199.09 | ▲ 11.00 |
| 14.04.2022 | 1188.09 | ▼ -3.84 |
| 13.04.2022 | 1191.93 | ▼ -9.72 |
| 12.04.2022 | 1201.65 | ▲ 4.70 |
| 11.04.2022 | 1196.95 | ▼ -3.46 |
| 08.04.2022 | 1200.41 | ▼ -7.28 |
| 07.04.2022 | 1207.69 | ▼ -5.53 |
| 06.04.2022 | 1213.22 | ▲ 2.44 |
| 05.04.2022 | 1210.78 | ▼ -9.60 |
| 04.04.2022 | 1220.38 | ▼ -3.27 |
| 01.04.2022 | 1223.65 | ▼ -5.89 |
| 31.03.2022 | 1229.54 | ▲ 8.77 |
| 30.03.2022 | 1220.77 | ▲ 10.49 |
| 29.03.2022 | 1210.28 | ▼ -12.27 |
| 28.03.2022 | 1222.55 | ▲ 2.34 |
Source: Central Bank of the Republic of Uzbekistan.