Swedish Krona (SEK/UZS)
Swedish Krona (SEK) to Uzbek som rate: 1222.99 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
SEK / UZS · CBU rate as of 11.09.2026
1222.99
▼ -9.18 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 09.03.2022 | 1088.65 | ▼ -24.34 |
| 07.03.2022 | 1112.99 | ▼ -10.19 |
| 04.03.2022 | 1123.18 | ▲ 5.30 |
| 03.03.2022 | 1117.88 | ▼ -19.49 |
| 02.03.2022 | 1137.37 | ▼ -5.57 |
| 01.03.2022 | 1142.94 | ▲ 1.85 |
| 28.02.2022 | 1141.09 | ▲ 5.84 |
| 25.02.2022 | 1135.25 | ▼ -27.93 |
| 24.02.2022 | 1163.18 | ▲ 5.54 |
| 23.02.2022 | 1157.64 | ▼ -6.16 |
| 22.02.2022 | 1163.80 | ▼ -1.18 |
| 21.02.2022 | 1164.98 | ▲ 0.30 |
| 18.02.2022 | 1164.68 | ▼ -5.69 |
| 17.02.2022 | 1170.37 | ▲ 6.65 |
| 16.02.2022 | 1163.72 | ▲ 12.68 |
| 15.02.2022 | 1151.04 | ▼ -15.45 |
| 14.02.2022 | 1166.49 | ▼ -18.98 |
| 11.02.2022 | 1185.47 | ▼ -2.88 |
| 10.02.2022 | 1188.35 | ▲ 1.24 |
| 09.02.2022 | 1187.11 | ▲ 1.42 |
Source: Central Bank of the Republic of Uzbekistan.