Swedish Krona (SEK/UZS)
Swedish Krona (SEK) to Uzbek som rate: 1222.99 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
SEK / UZS · CBU rate as of 11.09.2026
1222.99
▼ -9.18 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 08.02.2022 | 1185.69 | ▼ -4.70 |
| 07.02.2022 | 1190.39 | ▲ 15.22 |
| 04.02.2022 | 1175.17 | ▲ 1.42 |
| 03.02.2022 | 1173.75 | ▲ 9.20 |
| 02.02.2022 | 1164.55 | ▲ 11.88 |
| 01.02.2022 | 1152.67 | ▲ 6.74 |
| 31.01.2022 | 1145.93 | ▼ -11.03 |
| 28.01.2022 | 1156.96 | ▼ -10.86 |
| 27.01.2022 | 1167.82 | ▲ 2.18 |
| 26.01.2022 | 1165.64 | ▼ -10.19 |
| 25.01.2022 | 1175.83 | ▼ -7.37 |
| 24.01.2022 | 1183.20 | ▼ -6.04 |
| 21.01.2022 | 1189.24 | ▲ 4.39 |
| 20.01.2022 | 1184.85 | ▼ -7.99 |
| 19.01.2022 | 1192.84 | ▼ -6.15 |
| 18.01.2022 | 1198.99 | ▼ -11.44 |
| 17.01.2022 | 1210.43 | ▼ -5.76 |
| 14.01.2022 | 1216.19 | ▲ 14.62 |
| 13.01.2022 | 1201.57 | ▲ 7.49 |
| 12.01.2022 | 1194.08 | ▲ 1.65 |
Source: Central Bank of the Republic of Uzbekistan.