Swedish Krona (SEK/UZS)
Swedish Krona (SEK) to Uzbek som rate: 1199.16 UZS as of 23.10.2026. Historical CBU rates, chart and archive — UzDaily.uz.
SEK / UZS · CBU rate as of 23.10.2026
1199.16
▼ -10.85 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 21.02.2022 | 1164.98 | ▲ 0.30 |
| 18.02.2022 | 1164.68 | ▼ -5.69 |
| 17.02.2022 | 1170.37 | ▲ 6.65 |
| 16.02.2022 | 1163.72 | ▲ 12.68 |
| 15.02.2022 | 1151.04 | ▼ -15.45 |
| 14.02.2022 | 1166.49 | ▼ -18.98 |
| 11.02.2022 | 1185.47 | ▼ -2.88 |
| 10.02.2022 | 1188.35 | ▲ 1.24 |
| 09.02.2022 | 1187.11 | ▲ 1.42 |
| 08.02.2022 | 1185.69 | ▼ -4.70 |
| 07.02.2022 | 1190.39 | ▲ 15.22 |
| 04.02.2022 | 1175.17 | ▲ 1.42 |
| 03.02.2022 | 1173.75 | ▲ 9.20 |
| 02.02.2022 | 1164.55 | ▲ 11.88 |
| 01.02.2022 | 1152.67 | ▲ 6.74 |
| 31.01.2022 | 1145.93 | ▼ -11.03 |
| 28.01.2022 | 1156.96 | ▼ -10.86 |
| 27.01.2022 | 1167.82 | ▲ 2.18 |
| 26.01.2022 | 1165.64 | ▼ -10.19 |
| 25.01.2022 | 1175.83 | ▼ -7.37 |
Source: Central Bank of the Republic of Uzbekistan.