Russian Ruble (RUB/UZS)
Russian Ruble (RUB) to Uzbek som rate: 142.16 UZS as of 01.10.2026. Historical CBU rates, chart and archive — UzDaily.uz.
RUB / UZS · CBU rate as of 01.10.2026
142.16
▲ 1.72 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 02.02.2021 | 139.19 | ▼ -0.53 |
| 26.01.2021 | 139.72 | ▼ -2.94 |
| 19.01.2021 | 142.66 | ▲ 1.37 |
| 12.01.2021 | 141.29 | ▲ 0.84 |
| 05.01.2021 | 140.45 | ▼ -0.82 |
| 29.12.2020 | 141.27 | ▼ -1.55 |
| 22.12.2020 | 142.82 | ▼ -0.63 |
| 15.12.2020 | 143.45 | ▲ 2.40 |
| 08.12.2020 | 141.05 | ▲ 3.57 |
| 01.12.2020 | 137.48 | ▲ 0.79 |
| 24.11.2020 | 136.69 | ▲ 2.35 |
| 17.11.2020 | 134.34 | ▲ 0.25 |
| 10.11.2020 | 134.09 | ▲ 3.72 |
| 03.11.2020 | 130.37 | ▼ -5.74 |
| 27.10.2020 | 136.11 | ▲ 2.92 |
| 20.10.2020 | 133.19 | ▼ -1.84 |
| 13.10.2020 | 135.03 | ▲ 2.76 |
| 06.10.2020 | 132.27 | ▲ 0.20 |
| 29.09.2020 | 132.07 | ▼ -4.21 |
| 22.09.2020 | 136.28 | ▼ -1.37 |
Source: Central Bank of the Republic of Uzbekistan.