Russian Ruble RUB
153.29 UZS
↓ -0.20
29.07.2026
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 07.04.2020 | 124.40 | ↑ 3.30 |
| 31.03.2020 | 121.10 | ↑ 1.11 |
| 25.03.2020 | 119.99 | ↓ -10.23 |
| 17.03.2020 | 130.22 | ↓ -8.69 |
| 10.03.2020 | 138.91 | ↓ -2.94 |
| 03.03.2020 | 141.85 | ↓ -6.97 |
| 25.02.2020 | 148.82 | ↓ -1.25 |
| 18.02.2020 | 150.07 | ↑ 1.30 |
| 11.02.2020 | 148.77 | ↓ -0.43 |
| 04.02.2020 | 149.20 | ↓ -4.69 |
| 28.01.2020 | 153.89 | ↓ -1.17 |
| 21.01.2020 | 155.06 | ↓ -1.53 |
| 14.01.2020 | 156.59 | ↑ 3.16 |
| 07.01.2020 | 153.43 | ↑ 0.26 |
| 31.12.2019 | 153.17 | ↑ 0.23 |
| 24.12.2019 | 152.94 | ↑ 1.37 |
| 17.12.2019 | 151.57 | ↑ 1.69 |
| 10.12.2019 | 149.88 | ↑ 2.09 |
| 03.12.2019 | 147.79 | ↓ -0.95 |
| 26.11.2019 | 148.74 | ↓ -0.27 |