Russian Ruble (RUB/UZS)
Russian Ruble (RUB) to Uzbek som rate: 142.16 UZS as of 01.10.2026. Historical CBU rates, chart and archive — UzDaily.uz.
RUB / UZS · CBU rate as of 01.10.2026
142.16
▲ 1.72 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 09.12.2025 | 157.95 | ▲ 2.60 |
| 05.12.2025 | 155.35 | ▲ 1.96 |
| 04.12.2025 | 153.39 | ▲ 0.11 |
| 03.12.2025 | 153.28 | ▲ 0.30 |
| 02.12.2025 | 152.98 | ▲ 0.30 |
| 01.12.2025 | 152.68 | ▲ 0.50 |
| 28.11.2025 | 152.18 | ▲ 1.13 |
| 27.11.2025 | 151.05 | ▼ -0.51 |
| 26.11.2025 | 151.56 | ▼ -0.46 |
| 25.11.2025 | 152.02 | ▲ 0.21 |
| 24.11.2025 | 151.81 | ▲ 3.54 |
| 21.11.2025 | 148.27 | ▲ 0.78 |
| 20.11.2025 | 147.49 | ▲ 0.09 |
| 19.11.2025 | 147.40 | ▼ -0.40 |
| 18.11.2025 | 147.80 | ▼ -1.37 |
| 17.11.2025 | 149.17 | ▲ 0.31 |
| 14.11.2025 | 148.86 | ▲ 1.34 |
| 13.11.2025 | 147.52 | ▼ -0.03 |
| 12.11.2025 | 147.55 | ▼ -0.76 |
| 11.11.2025 | 148.31 | ▼ -0.56 |
Source: Central Bank of the Republic of Uzbekistan.