Romanian Leu (RON/UZS)
Romanian Leu (RON) to Uzbek som rate: 2605.81 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
RON / UZS · CBU rate as of 11.09.2026
2605.81
▼ -8.28 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 16.11.2023 | 2681.78 | ▲ 33.53 |
| 15.11.2023 | 2648.25 | ▲ 6.75 |
| 14.11.2023 | 2641.50 | ▲ 4.98 |
| 13.11.2023 | 2636.52 | ▼ -9.48 |
| 10.11.2023 | 2646.00 | ▲ 6.19 |
| 09.11.2023 | 2639.81 | ▼ -0.27 |
| 08.11.2023 | 2640.08 | ▼ -13.98 |
| 07.11.2023 | 2654.06 | ▲ 28.62 |
| 06.11.2023 | 2625.44 | ▲ 8.71 |
| 03.11.2023 | 2616.73 | ▲ 15.93 |
| 02.11.2023 | 2600.80 | ▼ -27.38 |
| 01.11.2023 | 2628.18 | ▲ 23.02 |
| 31.10.2023 | 2605.16 | ▲ 4.78 |
| 30.10.2023 | 2600.38 | ▲ 6.52 |
| 27.10.2023 | 2593.86 | ▼ -3.22 |
| 26.10.2023 | 2597.08 | ▼ -15.55 |
| 25.10.2023 | 2612.63 | ▲ 9.95 |
| 24.10.2023 | 2602.68 | ▲ 3.31 |
| 23.10.2023 | 2599.37 | ▲ 5.69 |
| 20.10.2023 | 2593.68 | ▼ -1.99 |
Source: Central Bank of the Republic of Uzbekistan.