Romanian Leu (RON/UZS)
Romanian Leu (RON) to Uzbek som rate: 2605.81 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
RON / UZS · CBU rate as of 11.09.2026
2605.81
▼ -8.28 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 19.10.2023 | 2595.67 | ▲ 4.89 |
| 18.10.2023 | 2590.78 | ▲ 3.07 |
| 17.10.2023 | 2587.71 | ▼ -3.62 |
| 16.10.2023 | 2591.33 | ▼ -24.95 |
| 13.10.2023 | 2616.28 | ▲ 7.29 |
| 12.10.2023 | 2608.99 | ▲ 4.33 |
| 11.10.2023 | 2604.66 | ▲ 22.34 |
| 10.10.2023 | 2582.32 | ▼ -9.71 |
| 09.10.2023 | 2592.03 | ▲ 13.36 |
| 06.10.2023 | 2578.67 | ▲ 2.45 |
| 05.10.2023 | 2576.22 | ▲ 1.61 |
| 04.10.2023 | 2574.61 | ▼ -28.42 |
| 03.10.2023 | 2603.03 | ▲ 23.73 |
| 29.09.2023 | 2579.30 | ▼ -7.00 |
| 28.09.2023 | 2586.30 | ▼ -13.71 |
| 27.09.2023 | 2600.01 | ▼ -12.99 |
| 26.09.2023 | 2613.00 | ▼ -2.00 |
| 25.09.2023 | 2615.00 | ▲ 2.26 |
| 22.09.2023 | 2612.74 | ▼ -7.95 |
| 21.09.2023 | 2620.69 | ▲ 3.63 |
Source: Central Bank of the Republic of Uzbekistan.