Philippine Piso (PHP/UZS)
Philippine Piso (PHP) to Uzbek som rate: 188.40 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
PHP / UZS · CBU rate as of 11.09.2026
188.40
▼ -0.39 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 16.11.2023 | 220.46 | ▲ 1.07 |
| 15.11.2023 | 219.39 | ▲ 0.32 |
| 14.11.2023 | 219.07 | ▼ -0.52 |
| 13.11.2023 | 219.59 | ▼ -0.35 |
| 10.11.2023 | 219.94 | ▲ 0.42 |
| 09.11.2023 | 219.52 | ▲ 0.85 |
| 08.11.2023 | 218.67 | ▼ -0.77 |
| 07.11.2023 | 219.44 | ▲ 0.93 |
| 06.11.2023 | 218.51 | ▲ 3.11 |
| 03.11.2023 | 215.40 | ▼ -0.21 |
| 02.11.2023 | 215.61 | ▲ 0.14 |
| 01.11.2023 | 215.47 | ▲ 0.68 |
| 31.10.2023 | 214.79 | ▲ 0.19 |
| 30.10.2023 | 214.60 | ▲ 0.43 |
| 27.10.2023 | 214.17 | ▼ -0.31 |
| 26.10.2023 | 214.48 | ▼ -0.31 |
| 25.10.2023 | 214.79 | ▼ -0.16 |
| 24.10.2023 | 214.95 | ▲ 0.02 |
| 23.10.2023 | 214.93 | ▼ -0.14 |
| 20.10.2023 | 215.07 | ▼ -0.18 |
Source: Central Bank of the Republic of Uzbekistan.