Philippine Piso (PHP/UZS)
Philippine Piso (PHP) to Uzbek som rate: 188.40 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
PHP / UZS · CBU rate as of 11.09.2026
188.40
▼ -0.39 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 15.12.2023 | 221.75 | ▲ 1.23 |
| 14.12.2023 | 220.52 | ▼ -1.46 |
| 13.12.2023 | 221.98 | ▲ 0.47 |
| 12.12.2023 | 221.51 | ▼ -1.11 |
| 11.12.2023 | 222.62 | ▲ 0.14 |
| 07.12.2023 | 222.48 | ▲ 0.30 |
| 06.12.2023 | 222.18 | ▲ 0.36 |
| 05.12.2023 | 221.82 | ▼ -0.32 |
| 04.12.2023 | 222.14 | ▲ 0.72 |
| 01.12.2023 | 221.42 | ▼ -0.56 |
| 30.11.2023 | 221.98 | ▼ -0.39 |
| 29.11.2023 | 222.37 | ▲ 0.53 |
| 28.11.2023 | 221.84 | ▲ 0.01 |
| 27.11.2023 | 221.83 | ▼ -0.36 |
| 24.11.2023 | 222.19 | ▲ 1.28 |
| 23.11.2023 | 220.91 | ▼ -0.45 |
| 22.11.2023 | 221.36 | ▼ -0.33 |
| 21.11.2023 | 221.69 | ▲ 0.71 |
| 20.11.2023 | 220.98 | ▲ 0.73 |
| 17.11.2023 | 220.25 | ▼ -0.21 |
Source: Central Bank of the Republic of Uzbekistan.