Philippine Piso (PHP/UZS)
Philippine Piso (PHP) to Uzbek som rate: 188.40 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
PHP / UZS · CBU rate as of 11.09.2026
188.40
▼ -0.39 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 11.06.2024 | 214.89 | ▼ -1.19 |
| 10.06.2024 | 216.08 | ▲ 0.26 |
| 07.06.2024 | 215.82 | ▲ 0.28 |
| 06.06.2024 | 215.54 | ▲ 0.04 |
| 05.06.2024 | 215.50 | ▲ 0.63 |
| 04.06.2024 | 214.87 | ▼ -0.11 |
| 03.06.2024 | 214.98 | ▼ -0.45 |
| 31.05.2024 | 215.43 | ▼ -0.76 |
| 30.05.2024 | 216.19 | ▼ -2.03 |
| 29.05.2024 | 218.22 | ▲ 0.29 |
| 28.05.2024 | 217.93 | ▼ -0.40 |
| 27.05.2024 | 218.33 | ▼ -0.22 |
| 24.05.2024 | 218.55 | ▼ -0.80 |
| 23.05.2024 | 219.35 | ▲ 1.02 |
| 22.05.2024 | 218.33 | ▼ -0.91 |
| 21.05.2024 | 219.24 | ▼ -0.81 |
| 20.05.2024 | 220.05 | ▼ -1.13 |
| 17.05.2024 | 221.18 | ▼ -0.14 |
| 16.05.2024 | 221.32 | ▲ 1.59 |
| 15.05.2024 | 219.73 | ▲ 0.09 |
Source: Central Bank of the Republic of Uzbekistan.