Philippine Piso (PHP/UZS)
Philippine Piso (PHP) to Uzbek som rate: 188.40 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
PHP / UZS · CBU rate as of 11.09.2026
188.40
▼ -0.39 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 08.08.2024 | 219.29 | ▲ 1.06 |
| 07.08.2024 | 218.23 | ▲ 0.44 |
| 06.08.2024 | 217.79 | ▲ 0.70 |
| 05.08.2024 | 217.09 | ▲ 1.41 |
| 02.08.2024 | 215.68 | ▲ 0.91 |
| 01.08.2024 | 214.77 | ▲ 0.96 |
| 31.07.2024 | 213.81 | ▼ -1.13 |
| 30.07.2024 | 214.94 | ▼ -0.97 |
| 29.07.2024 | 215.91 | ▲ 0.28 |
| 26.07.2024 | 215.63 | ▲ 0.15 |
| 25.07.2024 | 215.48 | ▲ 0.25 |
| 24.07.2024 | 215.23 | ▼ -0.44 |
| 23.07.2024 | 215.67 | ▼ -0.51 |
| 22.07.2024 | 216.18 | ▲ 0.06 |
| 19.07.2024 | 216.12 | ▼ -0.12 |
| 18.07.2024 | 216.24 | ▲ 0.69 |
| 17.07.2024 | 215.55 | ▼ -0.19 |
| 16.07.2024 | 215.74 | ▼ -0.60 |
| 15.07.2024 | 216.34 | ▼ -0.65 |
| 12.07.2024 | 216.99 | ▲ 0.49 |
Source: Central Bank of the Republic of Uzbekistan.