Moldovan Leu (MDL/UZS)
Moldovan Leu (MDL) to Uzbek som rate: 681.72 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
MDL / UZS · CBU rate as of 11.09.2026
681.72
▼ -1.23 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 05.08.2022 | 565.80 | ▼ -1.17 |
| 04.08.2022 | 566.97 | ▼ -0.76 |
| 03.08.2022 | 567.73 | ▲ 0.84 |
| 02.08.2022 | 566.89 | ▲ 1.48 |
| 01.08.2022 | 565.41 | ▲ 0.22 |
| 29.07.2022 | 565.19 | ▼ -1.04 |
| 28.07.2022 | 566.23 | ▼ -1.65 |
| 27.07.2022 | 567.88 | ▼ -0.07 |
| 26.07.2022 | 567.95 | ▲ 2.15 |
| 25.07.2022 | 565.80 | ▲ 1.19 |
| 22.07.2022 | 564.61 | ▼ -0.57 |
| 21.07.2022 | 565.18 | ▼ -0.18 |
| 20.07.2022 | 565.36 | ▼ -1.41 |
| 19.07.2022 | 566.77 | ▼ -1.63 |
| 18.07.2022 | 568.40 | ▼ -0.02 |
| 16.07.2022 | 568.42 | ▲ 1.49 |
| 15.07.2022 | 566.93 | ▲ 0.49 |
| 14.07.2022 | 566.44 | ▼ -0.11 |
| 13.07.2022 | 566.55 | ▼ -0.03 |
| 08.07.2022 | 566.58 | ▼ -3.45 |
Source: Central Bank of the Republic of Uzbekistan.