Egyptian Pound (EGP/UZS)
Egyptian Pound (EGP) to Uzbek som rate: 229.61 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
EGP / UZS · CBU rate as of 11.09.2026
229.61
▼ -0.86 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 28.12.2022 | 451.31 | ▼ -0.99 |
| 27.12.2022 | 452.30 | ▼ -0.47 |
| 26.12.2022 | 452.77 | ▼ -1.70 |
| 23.12.2022 | 454.47 | ▼ -0.28 |
| 22.12.2022 | 454.75 | ▼ -0.92 |
| 21.12.2022 | 455.67 | ▼ -1.70 |
| 20.12.2022 | 457.37 | ▲ 1.02 |
| 19.12.2022 | 456.35 | ▲ 2.01 |
| 16.12.2022 | 454.34 | ▼ -2.39 |
| 15.12.2022 | 456.73 | ▼ -0.52 |
| 14.12.2022 | 457.25 | ▲ 0.54 |
| 13.12.2022 | 456.71 | ▼ -0.69 |
| 12.12.2022 | 457.40 | ▲ 0.40 |
| 09.12.2022 | 457.00 | ▼ -2.02 |
| 07.12.2022 | 459.02 | ▲ 0.33 |
| 06.12.2022 | 458.69 | ▲ 0.43 |
| 05.12.2022 | 458.26 | ▲ 1.09 |
| 02.12.2022 | 457.17 | ▲ 1.85 |
| 01.12.2022 | 455.32 | ▼ -0.50 |
| 30.11.2022 | 455.82 | ▼ -0.71 |
Source: Central Bank of the Republic of Uzbekistan.