Egyptian Pound (EGP/UZS)
Egyptian Pound (EGP) to Uzbek som rate: 229.61 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
EGP / UZS · CBU rate as of 11.09.2026
229.61
▼ -0.86 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 01.11.2022 | 461.93 | ▼ -21.03 |
| 31.10.2022 | 482.96 | ▼ -10.26 |
| 28.10.2022 | 493.22 | ▼ -72.46 |
| 27.10.2022 | 565.68 | ▼ -0.38 |
| 26.10.2022 | 566.06 | ▲ 1.38 |
| 25.10.2022 | 564.68 | ▼ -0.18 |
| 24.10.2022 | 564.86 | ▼ -0.44 |
| 21.10.2022 | 565.30 | ▼ -1.21 |
| 20.10.2022 | 566.51 | ▼ -0.40 |
| 19.10.2022 | 566.91 | ▲ 0.69 |
| 18.10.2022 | 566.22 | ▲ 0.02 |
| 17.10.2022 | 566.20 | ▲ 1.76 |
| 14.10.2022 | 564.44 | ▲ 0.94 |
| 13.10.2022 | 563.50 | ▲ 0.07 |
| 12.10.2022 | 563.43 | ▲ 0.37 |
| 11.10.2022 | 563.06 | ▲ 0.37 |
| 10.10.2022 | 562.69 | ▼ -0.03 |
| 07.10.2022 | 562.72 | ▲ 1.21 |
| 06.10.2022 | 561.51 | ▲ 1.47 |
| 05.10.2022 | 560.04 | ▼ -2.25 |
Source: Central Bank of the Republic of Uzbekistan.