Swedish Krona (SEK/UZS)
Swedish Krona (SEK) to Uzbek som rate: 1222.99 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
SEK / UZS · CBU rate as of 11.09.2026
1222.99
▼ -9.18 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 08.08.2024 | 1210.24 | ▲ 16.68 |
| 07.08.2024 | 1193.56 | ▲ 4.44 |
| 06.08.2024 | 1189.12 | ▲ 16.11 |
| 05.08.2024 | 1173.01 | ▼ -2.65 |
| 02.08.2024 | 1175.66 | ▲ 9.31 |
| 01.08.2024 | 1166.35 | ▲ 5.67 |
| 31.07.2024 | 1160.68 | ▼ -2.45 |
| 30.07.2024 | 1163.13 | ▼ -2.44 |
| 29.07.2024 | 1165.57 | ▼ -0.41 |
| 26.07.2024 | 1165.98 | ▼ -4.05 |
| 25.07.2024 | 1170.03 | ▼ -0.67 |
| 24.07.2024 | 1170.70 | ▼ -10.49 |
| 23.07.2024 | 1181.19 | ▼ -0.16 |
| 22.07.2024 | 1181.35 | ▼ -12.08 |
| 19.07.2024 | 1193.43 | ▼ -3.96 |
| 18.07.2024 | 1197.39 | ▲ 10.96 |
| 17.07.2024 | 1186.43 | ▼ -8.04 |
| 16.07.2024 | 1194.47 | ▼ -4.62 |
| 15.07.2024 | 1199.09 | ▼ -2.45 |
| 12.07.2024 | 1201.54 | ▲ 3.84 |
Source: Central Bank of the Republic of Uzbekistan.