Philippine Piso (PHP/UZS)
Philippine Piso (PHP) to Uzbek som rate: 188.40 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
PHP / UZS · CBU rate as of 11.09.2026
188.40
▼ -0.39 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 11.04.2022 | 219.82 | ▼ -1.22 |
| 08.04.2022 | 221.04 | ▼ -0.39 |
| 07.04.2022 | 221.43 | ▼ -0.59 |
| 06.04.2022 | 222.02 | ▼ -0.16 |
| 05.04.2022 | 222.18 | ▲ 1.41 |
| 04.04.2022 | 220.77 | ▲ 0.58 |
| 01.04.2022 | 220.19 | ▲ 1.16 |
| 31.03.2022 | 219.03 | ▼ -0.87 |
| 30.03.2022 | 219.90 | ▼ -0.24 |
| 29.03.2022 | 220.14 | ▼ -0.17 |
| 28.03.2022 | 220.31 | ▲ 0.87 |
| 25.03.2022 | 219.44 | ▼ -0.45 |
| 24.03.2022 | 219.89 | ▼ -1.80 |
| 18.03.2022 | 221.69 | ▲ 4.65 |
| 17.03.2022 | 217.04 | ▲ 4.29 |
| 16.03.2022 | 212.75 | ▲ 2.16 |
| 15.03.2022 | 210.59 | ▲ 0.34 |
| 14.03.2022 | 210.25 | ▲ 0.21 |
| 11.03.2022 | 210.04 | ▲ 0.52 |
| 10.03.2022 | 209.52 | ▲ 0.97 |
Source: Central Bank of the Republic of Uzbekistan.