Rial Omani OMR
31299.58 UZS
↑ 159.53
29.07.2026
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 28.03.2022 | 29828.28 | ↓ -0.06 |
| 25.03.2022 | 29828.34 | ↓ -66.70 |
| 24.03.2022 | 29895.04 | ↓ -201.16 |
| 18.03.2022 | 30096.20 | ↑ 628.37 |
| 17.03.2022 | 29467.83 | ↑ 468.82 |
| 16.03.2022 | 28999.01 | ↑ 304.52 |
| 15.03.2022 | 28694.49 | ↑ 128.10 |
| 14.03.2022 | 28566.39 | ↑ 68.70 |
| 11.03.2022 | 28497.69 | ↑ 100.60 |
| 10.03.2022 | 28397.09 | ↑ 55.69 |
| 09.03.2022 | 28341.40 | ↑ 2.62 |
| 07.03.2022 | 28338.78 | ↓ -10.37 |
| 04.03.2022 | 28349.15 | ↑ 32.30 |
| 03.03.2022 | 28316.85 | ↑ 104.38 |
| 02.03.2022 | 28212.47 | ↓ -64.28 |
| 01.03.2022 | 28276.75 | ↑ 68.96 |
| 28.02.2022 | 28207.79 | ↓ -12.89 |
| 25.02.2022 | 28220.68 | ↑ 27.49 |
| 24.02.2022 | 28193.19 | ↓ -40.06 |
| 23.02.2022 | 28233.25 | ↓ -47.45 |