Rial Omani OMR
31299.58 UZS
↑ 159.53
29.07.2026
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 14.12.2022 | 29349.86 | ↑ 35.79 |
| 13.12.2022 | 29314.07 | ↑ 88.07 |
| 12.12.2022 | 29226.00 | ↓ -60.06 |
| 09.12.2022 | 29286.06 | ↓ -63.48 |
| 07.12.2022 | 29349.54 | ↑ 25.48 |
| 06.12.2022 | 29324.06 | ↑ 84.76 |
| 05.12.2022 | 29239.30 | ↑ 75.46 |
| 02.12.2022 | 29163.84 | ↑ 26.96 |
| 01.12.2022 | 29136.88 | ↑ 12.28 |
| 30.11.2022 | 29124.60 | ↓ -83.12 |
| 29.11.2022 | 29207.72 | ↓ -40.94 |
| 28.11.2022 | 29248.66 | ↑ 40.88 |
| 25.11.2022 | 29207.78 | ↑ 20.24 |
| 24.11.2022 | 29187.54 | ↑ 73.49 |
| 23.11.2022 | 29114.05 | ↓ -21.63 |
| 22.11.2022 | 29135.68 | ↑ 14.54 |
| 21.11.2022 | 29121.14 | ↑ 8.98 |
| 18.11.2022 | 29112.16 | ↑ 60.84 |
| 17.11.2022 | 29051.32 | ↓ -1.09 |
| 16.11.2022 | 29052.41 | ↓ -12.68 |