Egyptian Pound (EGP/UZS)
Egyptian Pound (EGP) to Uzbek som rate: 229.61 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
EGP / UZS · CBU rate as of 11.09.2026
229.61
▼ -0.86 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 22.02.2021 | 672.56 | ▲ 1.67 |
| 19.02.2021 | 670.89 | ▼ -1.84 |
| 18.02.2021 | 672.73 | ▼ -1.49 |
| 17.02.2021 | 674.22 | ▼ -0.45 |
| 16.02.2021 | 674.67 | ▲ 1.34 |
| 09.02.2021 | 673.33 | ▲ 0.25 |
| 02.02.2021 | 673.08 | ▲ 2.23 |
| 26.01.2021 | 670.85 | ▼ -1.85 |
| 19.01.2021 | 672.70 | ▲ 3.49 |
| 12.01.2021 | 669.21 | ▲ 3.22 |
| 05.01.2021 | 665.99 | ▼ -3.89 |
| 29.12.2020 | 669.88 | ▲ 1.06 |
| 22.12.2020 | 668.82 | ▲ 0.68 |
| 15.12.2020 | 668.14 | ▼ -0.43 |
| 08.12.2020 | 668.57 | ▼ -0.28 |
| 01.12.2020 | 668.85 | ▼ -0.92 |
| 24.11.2020 | 669.77 | ▲ 3.26 |
| 17.11.2020 | 666.51 | ▲ 2.90 |
| 10.11.2020 | 663.61 | ▲ 1.19 |
| 03.11.2020 | 662.42 | ▲ 0.87 |
Source: Central Bank of the Republic of Uzbekistan.