Rial Omani OMR
31299.58 UZS
↑ 159.53
29.07.2026
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 08.08.2023 | 30364.14 | ↑ 78.37 |
| 07.08.2023 | 30285.77 | ↑ 31.77 |
| 04.08.2023 | 30254.00 | ↓ -58.12 |
| 03.08.2023 | 30312.12 | ↑ 96.25 |
| 02.08.2023 | 30215.87 | ↑ 38.86 |
| 01.08.2023 | 30177.01 | ↑ 46.70 |
| 31.07.2023 | 30130.31 | ↑ 0.08 |
| 28.07.2023 | 30130.23 | ↓ -64.37 |
| 27.07.2023 | 30194.60 | ↑ 30.81 |
| 26.07.2023 | 30163.79 | ↑ 46.85 |
| 25.07.2023 | 30116.94 | ↓ -38.96 |
| 24.07.2023 | 30155.90 | ↑ 44.24 |
| 21.07.2023 | 30111.66 | ↓ -18.50 |
| 20.07.2023 | 30130.16 | ↓ -20.57 |
| 19.07.2023 | 30150.73 | ↑ 9.87 |
| 18.07.2023 | 30140.86 | ↑ 69.02 |
| 17.07.2023 | 30071.84 | ↓ -11.64 |
| 14.07.2023 | 30083.48 | ↑ 3.02 |
| 13.07.2023 | 30080.46 | ↑ 17.78 |
| 12.07.2023 | 30062.68 | ↑ 9.13 |