Egyptian Pound (EGP/UZS)
Egyptian Pound (EGP) to Uzbek som rate: 229.61 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
EGP / UZS · CBU rate as of 11.09.2026
229.61
▼ -0.86 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 10.12.2021 | 687.19 | ▲ 0.86 |
| 09.12.2021 | 686.33 | ▲ 2.21 |
| 07.12.2021 | 684.12 | ▼ -1.77 |
| 06.12.2021 | 685.89 | ▲ 0.96 |
| 03.12.2021 | 684.93 | ▼ -0.73 |
| 02.12.2021 | 685.66 | ▼ -0.46 |
| 01.12.2021 | 686.12 | ▼ -0.51 |
| 30.11.2021 | 686.63 | ▲ 1.07 |
| 29.11.2021 | 685.56 | ▲ 0.80 |
| 26.11.2021 | 684.76 | ▲ 2.47 |
| 25.11.2021 | 682.29 | ▼ -2.95 |
| 24.11.2021 | 685.24 | ▲ 2.31 |
| 23.11.2021 | 682.93 | ▼ -1.23 |
| 22.11.2021 | 684.16 | ▲ 0.45 |
| 19.11.2021 | 683.71 | ▲ 0.78 |
| 18.11.2021 | 682.93 | ▲ 0.97 |
| 17.11.2021 | 681.96 | ▲ 1.19 |
| 16.11.2021 | 680.77 | ▼ -2.25 |
| 15.11.2021 | 683.02 | ▲ 1.51 |
| 12.11.2021 | 681.51 | ▼ -0.56 |
Source: Central Bank of the Republic of Uzbekistan.