Swedish Krona (SEK/UZS)
Swedish Krona (SEK) to Uzbek som rate: 1222.99 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
SEK / UZS · CBU rate as of 11.09.2026
1222.99
▼ -9.18 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 20.09.2023 | 1094.93 | ▲ 10.71 |
| 19.09.2023 | 1084.22 | ▼ -5.41 |
| 18.09.2023 | 1089.63 | ▼ -2.39 |
| 15.09.2023 | 1092.02 | ▼ -1.18 |
| 14.09.2023 | 1093.20 | ▼ -5.97 |
| 13.09.2023 | 1099.17 | ▲ 0.09 |
| 12.09.2023 | 1099.08 | ▲ 8.65 |
| 11.09.2023 | 1090.43 | ▼ -1.96 |
| 08.09.2023 | 1092.39 | ▼ -0.65 |
| 07.09.2023 | 1093.04 | ▼ -1.68 |
| 06.09.2023 | 1094.72 | ▼ -5.32 |
| 05.09.2023 | 1100.04 | ▼ -8.50 |
| 04.09.2023 | 1108.54 | ▼ -2.31 |
| 31.08.2023 | 1110.85 | ▲ 9.96 |
| 30.08.2023 | 1100.89 | ▲ 6.91 |
| 29.08.2023 | 1093.98 | ▼ -1.82 |
| 28.08.2023 | 1095.80 | ▼ -1.80 |
| 25.08.2023 | 1097.60 | ▲ 1.99 |
| 24.08.2023 | 1095.61 | ▼ -14.21 |
| 23.08.2023 | 1109.82 | ▲ 3.06 |
Source: Central Bank of the Republic of Uzbekistan.