Russian Ruble (RUB/UZS)
Russian Ruble (RUB) to Uzbek som rate: 142.16 UZS as of 01.10.2026. Historical CBU rates, chart and archive — UzDaily.uz.
RUB / UZS · CBU rate as of 01.10.2026
142.16
▲ 1.72 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 05.01.2010 | 50.14 | ▼ -1.22 |
| 29.12.2009 | 51.36 | ▲ 2.18 |
| 22.12.2009 | 49.18 | ▼ -0.80 |
| 15.12.2009 | 49.98 | ▼ -1.63 |
| 08.12.2009 | 51.61 | ▲ 1.02 |
| 01.12.2009 | 50.59 | ▼ -1.65 |
| 24.11.2009 | 52.24 | ▼ -0.01 |
| 17.11.2009 | 52.25 | ▲ 0.36 |
| 10.11.2009 | 51.89 | ▲ 0.10 |
| 03.11.2009 | 51.79 | ▼ -0.05 |
| 27.10.2009 | 51.84 | ▲ 0.61 |
| 20.10.2009 | 51.23 | ▲ 0.52 |
| 13.10.2009 | 50.71 | ▲ 0.91 |
| 06.10.2009 | 49.80 | ▲ 0.06 |
| 29.09.2009 | 49.74 | ▲ 0.45 |
| 22.09.2009 | 49.29 | ▲ 0.56 |
| 15.09.2009 | 48.73 | ▲ 1.39 |
| 08.09.2009 | 47.34 | ▲ 0.09 |
| 01.09.2009 | 47.25 | ▲ 0.48 |
| 25.08.2009 | 46.77 | ▼ -0.30 |
Source: Central Bank of the Republic of Uzbekistan.