Egyptian Pound (EGP/UZS)
Egyptian Pound (EGP) to Uzbek som rate: 224.26 UZS as of 13.11.2026. Historical CBU rates, chart and archive — UzDaily.uz.
EGP / UZS · CBU rate as of 13.11.2026
224.26
▲ 0.92 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 09.04.2013 | 299.67 | ▼ -0.83 |
| 02.04.2013 | 300.50 | ▲ 0.47 |
| 26.03.2013 | 300.03 | ▼ -0.08 |
| 19.03.2013 | 300.11 | ▼ -0.49 |
| 12.03.2013 | 300.60 | ▲ 0.01 |
| 05.03.2013 | 300.59 | ▲ 0.41 |
| 26.02.2013 | 300.18 | ▲ 0.67 |
| 19.02.2013 | 299.51 | ▲ 0.13 |
| 12.02.2013 | 299.38 | ▲ 0.90 |
| 05.02.2013 | 298.48 | ▼ -2.09 |
| 29.01.2013 | 300.57 | ▼ -0.55 |
| 22.01.2013 | 301.12 | ▼ -1.90 |
| 15.01.2013 | 303.02 | ▼ -5.06 |
| 08.01.2013 | 308.08 | ▼ -12.78 |
| 01.01.2013 | 320.86 | ▼ -0.80 |
| 25.12.2012 | 321.66 | ▲ 0.35 |
| 18.12.2012 | 321.31 | ▼ -1.16 |
| 11.12.2012 | 322.47 | ▼ -0.55 |
| 04.12.2012 | 323.02 | ▲ 0.32 |
| 27.11.2012 | 322.70 | ▲ 0.13 |
Source: Central Bank of the Republic of Uzbekistan.