Egyptian Pound (EGP/UZS)
Egyptian Pound (EGP) to Uzbek som rate: 224.26 UZS as of 13.11.2026. Historical CBU rates, chart and archive — UzDaily.uz.
EGP / UZS · CBU rate as of 13.11.2026
224.26
▲ 0.92 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 07.02.2017 | 178.87 | ▲ 5.77 |
| 31.01.2017 | 173.10 | ▼ -1.53 |
| 24.01.2017 | 174.63 | ▲ 2.62 |
| 17.01.2017 | 172.01 | ▼ -9.72 |
| 10.01.2017 | 181.73 | ▲ 1.75 |
| 04.01.2017 | 179.98 | ▲ 7.63 |
| 27.12.2016 | 172.35 | ▼ -2.04 |
| 20.12.2016 | 174.39 | ▼ -4.59 |
| 13.12.2016 | 178.98 | ▼ -1.24 |
| 06.12.2016 | 180.22 | ▼ -1.27 |
| 29.11.2016 | 181.49 | ▲ 0.44 |
| 22.11.2016 | 181.05 | ▼ -24.78 |
| 15.11.2016 | 205.83 | ▲ 8.95 |
| 08.11.2016 | 196.88 | ▼ -152.47 |
| 01.11.2016 | 349.35 | ▲ 2.05 |
| 25.10.2016 | 347.30 | ▲ 2.10 |
| 18.10.2016 | 345.20 | ▲ 2.08 |
| 11.10.2016 | 343.12 | ▲ 2.07 |
| 04.10.2016 | 341.05 | ▲ 2.06 |
| 27.09.2016 | 338.99 | ▲ 0.57 |
Source: Central Bank of the Republic of Uzbekistan.