Egyptian Pound (EGP/UZS)
Egyptian Pound (EGP) to Uzbek som rate: 224.26 UZS as of 13.11.2026. Historical CBU rates, chart and archive — UzDaily.uz.
EGP / UZS · CBU rate as of 13.11.2026
224.26
▲ 0.92 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 25.02.2020 | 614.20 | ▲ 5.35 |
| 18.02.2020 | 608.85 | ▲ 2.42 |
| 11.02.2020 | 606.43 | ▲ 0.61 |
| 04.02.2020 | 605.82 | ▼ -1.38 |
| 28.01.2020 | 607.20 | ▲ 2.19 |
| 21.01.2020 | 605.01 | ▲ 6.22 |
| 14.01.2020 | 598.79 | ▲ 4.18 |
| 07.01.2020 | 594.61 | ▲ 0.39 |
| 31.12.2019 | 594.22 | — 0 |
| 24.12.2019 | 594.22 | ▲ 1.04 |
| 17.12.2019 | 593.18 | ▲ 0.79 |
| 10.12.2019 | 592.39 | ▲ 0.54 |
| 03.12.2019 | 591.85 | ▲ 0.65 |
| 26.11.2019 | 591.20 | ▲ 0.34 |
| 19.11.2019 | 590.86 | ▲ 1.37 |
| 12.11.2019 | 589.49 | ▲ 1.10 |
| 05.11.2019 | 588.39 | ▲ 1.33 |
| 29.10.2019 | 587.06 | ▲ 4.72 |
| 22.10.2019 | 582.34 | ▼ -0.24 |
| 15.10.2019 | 582.58 | ▲ 2.42 |
Source: Central Bank of the Republic of Uzbekistan.