Egyptian Pound (EGP/UZS)
Egyptian Pound (EGP) to Uzbek som rate: 224.26 UZS as of 13.11.2026. Historical CBU rates, chart and archive — UzDaily.uz.
EGP / UZS · CBU rate as of 13.11.2026
224.26
▲ 0.92 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 26.04.2021 | 671.31 | ▼ -1.02 |
| 23.04.2021 | 672.33 | ▼ -1.07 |
| 22.04.2021 | 673.40 | ▲ 2.79 |
| 21.04.2021 | 670.61 | ▲ 0.61 |
| 20.04.2021 | 670.00 | ▼ -0.42 |
| 19.04.2021 | 670.42 | ▲ 1.82 |
| 16.04.2021 | 668.60 | ▲ 0.87 |
| 15.04.2021 | 667.73 | ▲ 0.12 |
| 14.04.2021 | 667.61 | ▲ 0.28 |
| 13.04.2021 | 667.33 | ▲ 0.37 |
| 12.04.2021 | 666.96 | ▲ 1.06 |
| 09.04.2021 | 665.90 | ▲ 0.35 |
| 08.04.2021 | 665.55 | ▼ -0.57 |
| 07.04.2021 | 666.12 | ▼ -0.74 |
| 06.04.2021 | 666.86 | ▲ 0.45 |
| 05.04.2021 | 666.41 | ▲ 0.75 |
| 02.04.2021 | 665.66 | ▼ -1.15 |
| 01.04.2021 | 666.81 | ▲ 0.46 |
| 31.03.2021 | 666.35 | ▼ -0.30 |
| 30.03.2021 | 666.65 | ▼ -2.05 |
Source: Central Bank of the Republic of Uzbekistan.