Egyptian Pound (EGP/UZS)
Egyptian Pound (EGP) to Uzbek som rate: 224.26 UZS as of 13.11.2026. Historical CBU rates, chart and archive — UzDaily.uz.
EGP / UZS · CBU rate as of 13.11.2026
224.26
▲ 0.92 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 17.11.2021 | 681.96 | ▲ 1.19 |
| 16.11.2021 | 680.77 | ▼ -2.25 |
| 15.11.2021 | 683.02 | ▲ 1.51 |
| 12.11.2021 | 681.51 | ▼ -0.56 |
| 11.11.2021 | 682.07 | ▲ 3.75 |
| 10.11.2021 | 678.32 | ▼ -2.33 |
| 09.11.2021 | 680.65 | ▼ -1.21 |
| 08.11.2021 | 681.86 | ▲ 1.96 |
| 05.11.2021 | 679.90 | ▼ -0.88 |
| 04.11.2021 | 680.78 | ▼ -1.08 |
| 03.11.2021 | 681.86 | ▲ 1.13 |
| 02.11.2021 | 680.73 | ▲ 1.28 |
| 01.11.2021 | 679.45 | ▼ -0.56 |
| 29.10.2021 | 680.01 | ▲ 0.44 |
| 28.10.2021 | 679.57 | ▲ 0.61 |
| 27.10.2021 | 678.96 | ▼ -0.84 |
| 26.10.2021 | 679.80 | ▼ -1.92 |
| 25.10.2021 | 681.72 | ▲ 0.70 |
| 22.10.2021 | 681.02 | ▲ 2.19 |
| 21.10.2021 | 678.83 | ▼ -0.84 |
Source: Central Bank of the Republic of Uzbekistan.