Egyptian Pound (EGP/UZS)
Egyptian Pound (EGP) to Uzbek som rate: 224.26 UZS as of 13.11.2026. Historical CBU rates, chart and archive — UzDaily.uz.
EGP / UZS · CBU rate as of 13.11.2026
224.26
▲ 0.92 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 15.04.2022 | 615.13 | ▲ 1.38 |
| 14.04.2022 | 613.75 | ▲ 4.01 |
| 13.04.2022 | 609.74 | ▼ -5.99 |
| 12.04.2022 | 615.73 | ▼ -2.85 |
| 11.04.2022 | 618.58 | ▼ -0.46 |
| 08.04.2022 | 619.04 | ▼ -1.96 |
| 07.04.2022 | 621.00 | ▼ -3.61 |
| 06.04.2022 | 624.61 | ▲ 0.17 |
| 05.04.2022 | 624.44 | ▲ 0.56 |
| 04.04.2022 | 623.88 | ▼ -0.37 |
| 01.04.2022 | 624.25 | ▲ 0.61 |
| 31.03.2022 | 623.64 | ▲ 0.23 |
| 30.03.2022 | 623.41 | ▼ -2.23 |
| 29.03.2022 | 625.64 | ▲ 4.73 |
| 28.03.2022 | 620.91 | ▼ -6.63 |
| 25.03.2022 | 627.54 | ▼ -104.62 |
| 24.03.2022 | 732.16 | ▼ -4.44 |
| 18.03.2022 | 736.60 | ▲ 15.38 |
| 17.03.2022 | 721.22 | ▲ 13.28 |
| 16.03.2022 | 707.94 | ▲ 5.65 |
Source: Central Bank of the Republic of Uzbekistan.