Egyptian Pound (EGP/UZS)
Egyptian Pound (EGP) to Uzbek som rate: 224.26 UZS as of 13.11.2026. Historical CBU rates, chart and archive — UzDaily.uz.
EGP / UZS · CBU rate as of 13.11.2026
224.26
▲ 0.92 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 05.12.2022 | 458.26 | ▲ 1.09 |
| 02.12.2022 | 457.17 | ▲ 1.85 |
| 01.12.2022 | 455.32 | ▼ -0.50 |
| 30.11.2022 | 455.82 | ▼ -0.71 |
| 29.11.2022 | 456.53 | ▼ -1.09 |
| 28.11.2022 | 457.62 | ▲ 0.72 |
| 25.11.2022 | 456.90 | ▲ 0.23 |
| 24.11.2022 | 456.67 | ▲ 0.28 |
| 23.11.2022 | 456.39 | ▼ -1.14 |
| 22.11.2022 | 457.53 | ▲ 0.19 |
| 21.11.2022 | 457.34 | ▲ 0.23 |
| 18.11.2022 | 457.11 | ▼ -0.63 |
| 17.11.2022 | 457.74 | ▲ 1.05 |
| 16.11.2022 | 456.69 | ▼ -1.26 |
| 15.11.2022 | 457.95 | ▼ -1.54 |
| 14.11.2022 | 459.49 | ▲ 0.31 |
| 11.11.2022 | 459.18 | ▲ 1.79 |
| 10.11.2022 | 457.39 | ▲ 0.13 |
| 09.11.2022 | 457.26 | ▼ -1.51 |
| 08.11.2022 | 458.77 | ▼ -0.30 |
Source: Central Bank of the Republic of Uzbekistan.