| Date | Currency |
|---|---|
| 24/03/2009 | 1427.26 |
| 17/03/2009 | 1422.58 |
| 10/03/2009 | 1417.87 |
| 03/03/2009 | 1413.15 |
| 24/02/2009 | 1408.44 |
| 17/02/2009 | 1406.49 |
| 10/02/2009 | 1404.52 |
| 03/02/2009 | 1402.51 |
| 27/01/2009 | 1400.52 |
| 20/01/2009 | 1398.37 |
| 13/01/2009 | 1396.12 |
| 06/01/2009 | 1394.90 |
| 30/12/2008 | 1393.00 |
| 23/12/2008 | 1388.51 |
| 16/12/2008 | 1383.70 |
| $ 1 | 10700.64 | -0.041% |
| € 1 | 12395.62 | -0.204% |
| ₽ 1 | 150.15 | -0.113% |