| Date | Currency |
|---|---|
| 24/11/2009 | 52.24 |
| 17/11/2009 | 52.25 |
| 10/11/2009 | 51.89 |
| 03/11/2009 | 51.79 |
| 27/10/2009 | 51.84 |
| 20/10/2009 | 51.23 |
| 13/10/2009 | 50.71 |
| 06/10/2009 | 49.80 |
| 29/09/2009 | 49.74 |
| 22/09/2009 | 49.29 |
| 15/09/2009 | 48.73 |
| 08/09/2009 | 47.34 |
| 01/09/2009 | 47.25 |
| 25/08/2009 | 46.77 |
| 18/08/2009 | 47.07 |
| $ 1 | 11450.03 | -0.245% |
| € 1 | 12387.79 | -0.088% |
| ₽ 1 | 143.41 | -0.306% |