| Date | Currency |
|---|---|
| 17/11/2009 | 2407.95 |
| 10/11/2009 | 2401.07 |
| 03/11/2009 | 2392.07 |
| 27/10/2009 | 2401.57 |
| 20/10/2009 | 2392.35 |
| 13/10/2009 | 2383.97 |
| 06/10/2009 | 2365.83 |
| 29/09/2009 | 2373.23 |
| 22/09/2009 | 2378.15 |
| 15/09/2009 | 2371.44 |
| 08/09/2009 | 2338.54 |
| 01/09/2009 | 2330.91 |
| 25/08/2009 | 2338.31 |
| 18/08/2009 | 2329.47 |
| 11/08/2009 | 2335.14 |
| $ 1 | 11320.02 | +0.242% |
| € 1 | 12334.29 | +0.380% |
| ₽ 1 | 164.02 | +0.098% |