| Date | Currency |
|---|---|
| 11/08/2009 | 1252.01 |
| 04/08/2009 | 1247.43 |
| 28/07/2009 | 1220.40 |
| 21/07/2009 | 1199.47 |
| 14/07/2009 | 1154.24 |
| 07/07/2009 | 1179.97 |
| 30/06/2009 | 1189.92 |
| 23/06/2009 | 1185.20 |
| 16/06/2009 | 1193.95 |
| 09/06/2009 | 1176.03 |
| 02/06/2009 | 1183.68 |
| 26/05/2009 | 1141.60 |
| 19/05/2009 | 1092.24 |
| 12/05/2009 | 1118.97 |
| 05/05/2009 | 1067.85 |
| $ 1 | 11450.03 | -0.245% |
| € 1 | 12387.79 | -0.088% |
| ₽ 1 | 143.41 | -0.306% |