| Date | Currency |
|---|---|
| 11/08/2009 | 2119.00 |
| 04/08/2009 | 2121.63 |
| 28/07/2009 | 2118.09 |
| 21/07/2009 | 2107.19 |
| 14/07/2009 | 2070.36 |
| 07/07/2009 | 2075.11 |
| 30/06/2009 | 2091.74 |
| 23/06/2009 | 2058.72 |
| 16/06/2009 | 2070.28 |
| 09/06/2009 | 2061.81 |
| 02/06/2009 | 2078.87 |
| 26/05/2009 | 2061.31 |
| 19/05/2009 | 1991.30 |
| 12/05/2009 | 1991.08 |
| 05/05/2009 | 1936.09 |
| $ 1 | 11450.03 | -0.245% |
| € 1 | 12387.79 | -0.088% |
| ₽ 1 | 143.41 | -0.306% |