| Date | Currency |
|---|---|
| 14/05/2013 | 3110.69 |
| 07/05/2013 | 3126.86 |
| 29/04/2013 | 3105.69 |
| 23/04/2013 | 3101.72 |
| 16/04/2013 | 3092.34 |
| 09/04/2013 | 3076.43 |
| 02/04/2013 | 3064.77 |
| 26/03/2013 | 3067.84 |
| 19/03/2013 | 3066.29 |
| 12/03/2013 | 3062.12 |
| 05/03/2013 | 3054.28 |
| 26/02/2013 | 3064.41 |
| 19/02/2013 | 3076.98 |
| 12/02/2013 | 3081.49 |
| 05/02/2013 | 3094.91 |
| $ 1 | 12289.98 | +0.072% |
| € 1 | 13169.94 | +0.325% |
| ₽ 1 | 134.50 | +0.817% |