| Date | Currency |
|---|---|
| 24/11/2009 | 1385.74 |
| 17/11/2009 | 1407.90 |
| 10/11/2009 | 1394.50 |
| 03/11/2009 | 1360.56 |
| 27/10/2009 | 1389.84 |
| 20/10/2009 | 1376.85 |
| 13/10/2009 | 1354.71 |
| 06/10/2009 | 1310.12 |
| 29/09/2009 | 1288.39 |
| 22/09/2009 | 1303.99 |
| 15/09/2009 | 1284.37 |
| 08/09/2009 | 1274.27 |
| 01/09/2009 | 1255.17 |
| 25/08/2009 | 1253.25 |
| 18/08/2009 | 1229.10 |
| $ 1 | 11450.03 | -0.245% |
| € 1 | 12387.79 | -0.088% |
| ₽ 1 | 143.41 | -0.306% |