| Date | Currency |
|---|---|
| 26/05/2009 | 1141.60 |
| 19/05/2009 | 1092.24 |
| 12/05/2009 | 1118.97 |
| 05/05/2009 | 1067.85 |
| 28/04/2009 | 1031.32 |
| 21/04/2009 | 1038.25 |
| 14/04/2009 | 1041.19 |
| 07/04/2009 | 1033.23 |
| 31/03/2009 | 982.64 |
| 24/03/2009 | 995.23 |
| 17/03/2009 | 932.36 |
| 10/03/2009 | 906.87 |
| 03/03/2009 | 891.98 |
| 24/02/2009 | 914.50 |
| 17/02/2009 | 918.02 |
| $ 1 | 11417.98 | -0.276% |
| € 1 | 12123.61 | -0.837% |
| ₽ 1 | 149.33 | -1.256% |