| Date | Currency |
|---|---|
| 22/12/2009 | 1340.42 |
| 15/12/2009 | 1367.79 |
| 08/12/2009 | 1397.37 |
| 01/12/2009 | 1385.67 |
| 24/11/2009 | 1385.74 |
| 17/11/2009 | 1407.90 |
| 10/11/2009 | 1394.50 |
| 03/11/2009 | 1360.56 |
| 27/10/2009 | 1389.84 |
| 20/10/2009 | 1376.85 |
| 13/10/2009 | 1354.71 |
| 06/10/2009 | 1310.12 |
| 29/09/2009 | 1288.39 |
| 22/09/2009 | 1303.99 |
| 15/09/2009 | 1284.37 |
| $ 1 | 11417.98 | -0.276% |
| € 1 | 12123.61 | -0.837% |
| ₽ 1 | 149.33 | -1.256% |