| Date | Currency |
|---|---|
| 14/05/2013 | 2068.16 |
| 07/05/2013 | 2127.63 |
| 29/04/2013 | 2129.85 |
| 23/04/2013 | 2121.58 |
| 16/04/2013 | 2140.79 |
| 09/04/2013 | 2123.98 |
| 02/04/2013 | 2125.43 |
| 26/03/2013 | 2130.97 |
| 19/03/2013 | 2108.72 |
| 12/03/2013 | 2075.41 |
| 05/03/2013 | 2058.05 |
| 26/02/2013 | 2076.00 |
| 19/02/2013 | 2073.21 |
| 12/02/2013 | 2070.58 |
| 05/02/2013 | 2089.34 |
| $ 1 | 12289.98 | +0.072% |
| € 1 | 13169.94 | +0.325% |
| ₽ 1 | 134.50 | +0.817% |