| Date | Currency |
|---|---|
| 15/09/2009 | 2371.44 |
| 08/09/2009 | 2338.54 |
| 01/09/2009 | 2330.91 |
| 25/08/2009 | 2338.31 |
| 18/08/2009 | 2329.47 |
| 11/08/2009 | 2335.14 |
| 04/08/2009 | 2315.30 |
| 28/07/2009 | 2320.98 |
| 21/07/2009 | 2310.21 |
| 14/07/2009 | 2298.93 |
| 07/07/2009 | 2297.13 |
| 30/06/2009 | 2300.94 |
| 23/06/2009 | 2282.49 |
| 16/06/2009 | 2280.55 |
| 09/06/2009 | 2282.58 |
| $ 1 | 11295.23 | +0.109% |
| € 1 | 12423.62 | +1.176% |
| ₽ 1 | 161.33 | +0.255% |