| Date | Currency |
|---|---|
| 02/06/2009 | 2276.27 |
| 26/05/2009 | 2264.99 |
| 19/05/2009 | 2220.48 |
| 12/05/2009 | 2190.69 |
| 05/05/2009 | 2177.79 |
| 28/04/2009 | 2169.64 |
| 21/04/2009 | 2148.74 |
| 14/04/2009 | 2141.85 |
| 07/04/2009 | 2154.80 |
| 31/03/2009 | 2141.67 |
| 24/03/2009 | 2156.73 |
| 17/03/2009 | 2097.17 |
| 10/03/2009 | 2083.93 |
| 03/03/2009 | 2073.60 |
| 24/02/2009 | 2077.80 |
| $ 1 | 11014.01 | +0.129% |
| € 1 | 10674.78 | +1.671% |
| ₽ 1 | 191.80 | +1.875% |