| Date | Currency |
|---|---|
| 21/02/2017 | 4548.16 |
| 14/02/2017 | 4480.93 |
| 07/02/2017 | 4477.69 |
| 31/01/2017 | 4446.35 |
| 24/01/2017 | 4419.59 |
| 17/01/2017 | 4393.00 |
| 10/01/2017 | 4378.19 |
| 04/01/2017 | 4355.12 |
| 27/12/2016 | 4329.18 |
| 20/12/2016 | 4313.20 |
| 13/12/2016 | 4324.90 |
| 06/12/2016 | 4322.74 |
| 29/11/2016 | 4298.93 |
| 22/11/2016 | 4281.03 |
| 15/11/2016 | 4308.77 |
| $ 1 | 12289.98 | +0.072% |
| € 1 | 13169.94 | +0.325% |
| ₽ 1 | 134.50 | +0.817% |