| Date | Currency |
|---|---|
| 23/08/2016 | 3892.02 |
| 16/08/2016 | 3851.06 |
| 08/08/2016 | 3892.34 |
| 02/08/2016 | 3934.79 |
| 26/07/2016 | 3887.62 |
| 19/07/2016 | 3911.92 |
| 12/07/2016 | 3826.11 |
| 05/07/2016 | 3917.50 |
| 28/06/2016 | 3944.24 |
| 21/06/2016 | 4292.57 |
| 07/06/2016 | 4161.57 |
| 31/05/2016 | 4276.69 |
| 24/05/2016 | 4238.31 |
| 17/05/2016 | 4186.69 |
| 11/05/2016 | 4191.07 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |