| Date | Currency |
|---|---|
| 11/08/2009 | 193.78 |
| 04/08/2009 | 193.63 |
| 28/07/2009 | 194.34 |
| 21/07/2009 | 194.73 |
| 14/07/2009 | 194.96 |
| 07/07/2009 | 194.50 |
| 30/06/2009 | 194.47 |
| 23/06/2009 | 194.37 |
| 16/06/2009 | 194.14 |
| 09/06/2009 | 193.65 |
| 02/06/2009 | 193.00 |
| 26/05/2009 | 192.57 |
| 19/05/2009 | 191.82 |
| 12/05/2009 | 188.98 |
| 05/05/2009 | 188.81 |
| $ 1 | 11450.03 | -0.245% |
| € 1 | 12387.79 | -0.088% |
| ₽ 1 | 143.41 | -0.306% |