| Date | Currency |
|---|---|
| 02/06/2009 | 193.00 |
| 26/05/2009 | 192.57 |
| 19/05/2009 | 191.82 |
| 12/05/2009 | 188.98 |
| 05/05/2009 | 188.81 |
| 28/04/2009 | 188.25 |
| 21/04/2009 | 187.69 |
| 14/04/2009 | 187.13 |
| 07/04/2009 | 186.55 |
| 31/03/2009 | 185.97 |
| 24/03/2009 | 185.36 |
| 17/03/2009 | 184.75 |
| 10/03/2009 | 184.14 |
| 03/03/2009 | 183.53 |
| 24/02/2009 | 182.91 |
| $ 1 | 11014.01 | +0.129% |
| € 1 | 10674.78 | +1.671% |
| ₽ 1 | 191.80 | +1.875% |