| Date | Currency |
|---|---|
| 13/11/2012 | 3122.00 |
| 06/11/2012 | 3140.90 |
| 30/10/2012 | 3145.59 |
| 23/10/2012 | 3127.28 |
| 16/10/2012 | 3126.44 |
| 09/10/2012 | 3137.63 |
| 03/10/2012 | 3133.82 |
| 25/09/2012 | 3145.38 |
| 18/09/2012 | 3138.32 |
| 11/09/2012 | 3086.47 |
| 04/09/2012 | 3055.47 |
| 28/08/2012 | 3037.12 |
| 22/08/2012 | 3014.53 |
| 14/08/2012 | 2998.22 |
| 09/08/2012 | 2981.23 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |