| Date | Currency |
|---|---|
| 18/02/2014 | 2495.77 |
| 11/02/2014 | 2465.77 |
| 04/02/2014 | 2435.71 |
| 28/01/2014 | 2462.83 |
| 21/01/2014 | 2417.06 |
| 14/01/2014 | 2446.20 |
| 07/01/2014 | 2431.81 |
| 31/12/2013 | 2468.56 |
| 24/12/2013 | 2458.31 |
| 17/12/2013 | 2477.12 |
| 10/12/2013 | 2462.20 |
| 03/12/2013 | 2425.28 |
| 26/11/2013 | 2411.84 |
| 19/11/2013 | 2391.69 |
| 12/11/2013 | 2367.06 |
| $ 1 | 12670.05 | +0.299% |
| € 1 | 13560.75 | +0.610% |
| ₽ 1 | 138.00 | +2.686% |