| Date | Currency |
|---|---|
| 31/07/2012 | 518.62 |
| 24/07/2012 | 517.47 |
| 17/07/2012 | 516.37 |
| 10/07/2012 | 515.37 |
| 03/07/2012 | 514.24 |
| 26/06/2012 | 513.21 |
| 19/06/2012 | 512.21 |
| 12/06/2012 | 511.34 |
| 05/06/2012 | 510.47 |
| 29/05/2012 | 509.53 |
| 22/05/2012 | 508.77 |
| 15/05/2012 | 507.81 |
| 08/05/2012 | 507.02 |
| 01/05/2012 | 506.16 |
| 24/04/2012 | 505,36 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |